| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:56:27 AM | 4.290 | 0 |
| 2024-07-30 | 9:50:16 AM | 4.300 | 0 |
| 2024-07-30 | 8:46:18 AM | 4.280 | 0 |
| 2024-07-29 | 9:35:23 PM | 4.320 | 0 |
| 2024-07-29 | 9:13:12 PM | 4.330 | 0 |
| 2024-07-29 | 8:04:38 PM | 4.260 | 0 |
| 2024-07-29 | 7:02:16 PM | 4.290 | 0 |
| 2024-07-29 | 5:51:03 PM | 4.190 | 0 |
| 2024-07-29 | 4:46:49 PM | 4.160 | 0 |
| 2024-07-29 | 3:35:29 PM | 4.310 | 0 |
| 2024-07-29 | 2:29:06 PM | 4.400 | 0 |
| 2024-07-29 | 1:15:10 PM | 4.430 | 0 |
| 2024-07-29 | 12:12:18 PM | 4.350 | 0 |