| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:19:11 PM | 4.500 | 0 |
| 2024-07-31 | 7:14:05 PM | 4.470 | 0 |
| 2024-07-31 | 5:58:32 PM | 4.480 | 0 |
| 2024-07-31 | 4:47:22 PM | 4.440 | 0 |
| 2024-07-31 | 4:35:20 PM | 4.410 | 0 |
| 2024-07-31 | 3:33:40 PM | 4.230 | 0 |
| 2024-07-31 | 2:27:16 PM | 4.330 | 0 |
| 2024-07-31 | 1:23:26 PM | 4.330 | 0 |
| 2024-07-31 | 12:11:11 PM | 4.330 | 0 |
| 2024-07-31 | 11:05:22 AM | 4.410 | 0 |
| 2024-07-31 | 10:00:59 AM | 4.320 | 0 |
| 2024-07-31 | 8:54:07 AM | 4.260 | 0 |
| 2024-07-31 | 8:15:08 AM | 4.220 | 0 |