Soc. Generale Knock-Out IBM/ DE000SU3DXQ9 /
| 2024-09-05 9:48:17 PM | Chg. -0.140 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | -2.67% | 0 Turnover: 0.000 |
5.140Bid Size: 1,000 | 5.150Ask Size: 1,000 | 5.300 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:48:17 PM | 5.110 | 0 |
| 2024-09-05 | 9:06:25 PM | 5.170 | 0 |
| 2024-09-05 | 8:04:53 PM | 5.180 | 0 |
| 2024-09-05 | 6:51:14 PM | 5.110 | 0 |
| 2024-09-05 | 5:40:43 PM | 5.070 | 0 |
| 2024-09-05 | 4:38:16 PM | 5.210 | 0 |
| 2024-09-05 | 4:31:43 PM | 5.250 | 0 |
| 2024-09-05 | 3:47:20 PM | 5.250 | 0 |
| 2024-09-05 | 3:24:32 PM | 5.260 | 0 |
| 2024-09-05 | 2:22:29 PM | 5.200 | 0 |
| 2024-09-05 | 1:13:46 PM | 5.170 | 0 |
| 2024-09-05 | 12:55:00 PM | 5.220 | 0 |
| 2024-09-05 | 12:09:14 PM | 5.280 | 0 |
All quotes in EUR
