Soc. Generale Knock-Out IBM/ DE000SW47PT0 /
| 2024-07-31 9:41:14 PM | Chg. +0.290 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | +6.73% | 0 Turnover: 0.000 |
4.430Bid Size: 1,000 | 4.440Ask Size: 1,000 | 4.600 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:41:14 PM | 4.600 | 0 |
| 2024-07-31 | 8:19:17 PM | 4.570 | 0 |
| 2024-07-31 | 7:03:47 PM | 4.560 | 0 |
| 2024-07-31 | 5:58:29 PM | 4.540 | 0 |
| 2024-07-31 | 4:46:51 PM | 4.500 | 0 |
| 2024-07-31 | 4:46:31 PM | 4.500 | 0 |
| 2024-07-31 | 3:36:33 PM | 4.350 | 0 |
| 2024-07-31 | 2:22:02 PM | 4.400 | 0 |
| 2024-07-31 | 1:09:31 PM | 4.390 | 0 |
| 2024-07-31 | 12:00:07 PM | 4.430 | 0 |
| 2024-07-31 | 10:53:52 AM | 4.470 | 0 |
| 2024-07-31 | 9:46:35 AM | 4.380 | 0 |
| 2024-07-31 | 8:47:42 AM | 4.320 | 0 |
All quotes in EUR
