| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:17:32 PM | 6.270 | 0 |
| 2024-11-08 | 2:34:37 PM | 6.270 | 0 |
| 2024-11-08 | 1:18:27 PM | 6.240 | 0 |
| 2024-11-08 | 12:13:19 PM | 6.260 | 0 |
| 2024-11-08 | 12:02:04 PM | 6.230 | 0 |
| 2024-11-08 | 11:00:58 AM | 6.260 | 0 |
| 2024-11-08 | 9:50:41 AM | 6.240 | 0 |
| 2024-11-08 | 9:46:48 AM | 6.240 | 0 |
| 2024-11-08 | 8:52:10 AM | 6.200 | 0 |