| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:56:12 | 2.990 | 0 |
| 05/07/2024 | 09:38:21 | 2.980 | 0 |
| 05/07/2024 | 08:52:41 | 2.990 | 0 |
| 04/07/2024 | 21:45:19 | 3.000 | 0 |
| 04/07/2024 | 21:23:36 | 3.000 | 0 |
| 04/07/2024 | 20:15:33 | 3.000 | 0 |
| 04/07/2024 | 19:02:53 | 2.950 | 0 |
| 04/07/2024 | 17:50:45 | 2.940 | 0 |
| 04/07/2024 | 16:41:17 | 2.920 | 0 |
| 04/07/2024 | 15:35:39 | 2.940 | 0 |
| 04/07/2024 | 14:20:16 | 2.980 | 0 |
| 04/07/2024 | 13:17:22 | 2.940 | 0 |
| 04/07/2024 | 12:04:37 | 2.990 | 0 |