Soc. Generale Knock-Out IBM/ DE000SW39ZN9 /
| 31.07.2024 10:58:04 | Diff. +0.110 | Volumen | Geld11:32:51 | Brief11:32:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.100EUR | +1.84% | 0 Umsatz: 0.000 |
6.020Geld Vol: 1'000 | 6.130Brief Vol: 1'000 | 6.100 | 5.920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 10:58:04 | 6.100 | 0 |
| 31.07.2024 | 09:48:10 | 6.010 | 0 |
| 31.07.2024 | 08:53:47 | 5.960 | 0 |
| 31.07.2024 | 08:23:33 | 5.920 | 0 |
| 30.07.2024 | 21:49:19 | 5.990 | 0 |
| 30.07.2024 | 20:30:00 | 5.940 | 0 |
| 30.07.2024 | 19:15:23 | 5.820 | 0 |
| 30.07.2024 | 18:05:16 | 5.870 | 0 |
| 30.07.2024 | 17:01:32 | 5.910 | 0 |
| 30.07.2024 | 15:49:10 | 6.090 | 0 |
| 30.07.2024 | 14:33:09 | 5.980 | 0 |
| 30.07.2024 | 13:27:51 | 5.950 | 0 |
| 30.07.2024 | 12:25:11 | 5.960 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
