| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:09 AM | 7.860 | 0 |
| 2024-11-12 | 9:35:17 AM | 7.860 | 0 |
| 2024-11-12 | 9:23:31 AM | 7.860 | 0 |
| 2024-11-12 | 8:46:04 AM | 7.900 | 0 |
| 2024-11-11 | 9:36:17 PM | 7.980 | 0 |
| 2024-11-11 | 8:33:52 PM | 7.950 | 0 |
| 2024-11-11 | 7:18:08 PM | 8.020 | 0 |
| 2024-11-11 | 6:02:59 PM | 8.080 | 0 |
| 2024-11-11 | 4:53:18 PM | 8.030 | 0 |
| 2024-11-11 | 3:50:45 PM | 8.020 | 0 |
| 2024-11-11 | 3:49:41 PM | 8.010 | 0 |
| 2024-11-11 | 2:41:42 PM | 8.000 | 0 |
| 2024-11-11 | 1:28:50 PM | 7.990 | 0 |