| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 04. | 15:22:45 | 6,690 | 0 |
| 2024. 09. 04. | 14:16:37 | 6,640 | 0 |
| 2024. 09. 04. | 13:06:01 | 6,620 | 0 |
| 2024. 09. 04. | 12:02:58 | 6,610 | 0 |
| 2024. 09. 04. | 11:02:31 | 6,610 | 0 |
| 2024. 09. 04. | 9:55:30 | 6,620 | 0 |
| 2024. 09. 04. | 8:53:53 | 6,640 | 0 |
| 2024. 09. 04. | 8:38:26 | 6,650 | 0 |
| 2024. 09. 03. | 21:36:33 | 6,720 | 0 |
| 2024. 09. 03. | 20:44:24 | 6,740 | 0 |
| 2024. 09. 03. | 19:28:38 | 6,870 | 0 |
| 2024. 09. 03. | 18:12:05 | 6,810 | 0 |
| 2024. 09. 03. | 17:08:05 | 6,880 | 0 |