Soc. Generale Knock-Out IBM/ DE000SW39ZN9 /
| 2024-07-30 12:25:11 PM | Chg. -0.050 | Volume | Bid12:41:16 PM | Ask12:41:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | -0.83% | 0 Turnover: 0.000 |
5.960Bid Size: 1,000 | 6.030Ask Size: 1,000 | 6.000 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:25:11 PM | 5.960 | 0 |
| 2024-07-30 | 11:13:21 AM | 6.000 | 0 |
| 2024-07-30 | 11:08:56 AM | 5.940 | 0 |
| 2024-07-30 | 9:54:55 AM | 5.990 | 0 |
| 2024-07-30 | 8:52:50 AM | 5.980 | 0 |
| 2024-07-29 | 9:35:46 PM | 6.010 | 0 |
| 2024-07-29 | 9:09:17 PM | 6.000 | 0 |
| 2024-07-29 | 8:03:02 PM | 5.950 | 0 |
| 2024-07-29 | 6:59:38 PM | 5.980 | 0 |
| 2024-07-29 | 5:51:43 PM | 5.880 | 0 |
| 2024-07-29 | 4:44:03 PM | 5.850 | 0 |
| 2024-07-29 | 3:42:24 PM | 6.010 | 0 |
| 2024-07-29 | 2:32:17 PM | 6.090 | 0 |
All quotes in EUR
