Soc. Generale Knock-Out IBM/ DE000SW1Z1S0 /
| 30/07/2024 15:58:58 | Chg. +0.09 | Volume | Bid16:17:52 | Ask16:17:52 | High | Low |
|---|---|---|---|---|---|---|
| 15.20EUR | +0.60% | - Turnover: - |
15.11Bid Size: 50,000 | 15.12Ask Size: 50,000 | 15.20 | 15.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:58:58 | 15.20 | 0 |
| 30/07/2024 | 14:51:52 | 15.08 | 0 |
| 30/07/2024 | 13:38:25 | 15.04 | 0 |
| 30/07/2024 | 11:33:39 | 15.04 | 0 |
| 30/07/2024 | 08:11:56 | 15.05 | 0 |
| 29/07/2024 | 21:38:03 | 15.11 | 0 |
| 29/07/2024 | 20:37:48 | 15.06 | 0 |
| 29/07/2024 | 19:38:08 | 15.04 | 0 |
| 29/07/2024 | 18:37:55 | 15.07 | 0 |
| 29/07/2024 | 17:46:59 | 14.96 | 0 |
| 29/07/2024 | 16:43:01 | 14.96 | 0 |
| 29/07/2024 | 14:53:06 | 15.22 | 0 |
| 29/07/2024 | 13:38:59 | 15.17 | 0 |
All quotes in EUR
