| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:58:00 PM | 13.62 | 0 |
| 2024-06-25 | 3:53:27 PM | 13.68 | 0 |
| 2024-06-25 | 2:38:33 PM | 13.74 | 0 |
| 2024-06-25 | 1:37:59 PM | 13.73 | 0 |
| 2024-06-25 | 11:32:50 AM | 13.71 | 0 |
| 2024-06-25 | 8:11:35 AM | 13.69 | 0 |
| 2024-06-24 | 9:44:10 PM | 13.75 | 0 |
| 2024-06-24 | 8:44:17 PM | 13.77 | 0 |
| 2024-06-24 | 7:44:23 PM | 13.79 | 0 |
| 2024-06-24 | 6:44:25 PM | 13.92 | 0 |
| 2024-06-24 | 5:44:48 PM | 13.90 | 0 |
| 2024-06-24 | 3:57:45 PM | 13.92 | 0 |
| 2024-06-24 | 2:47:59 PM | 13.67 | 0 |