| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:33:09 AM | 14.30 | 0 |
| 2024-07-24 | 8:12:36 AM | 14.31 | 0 |
| 2024-07-23 | 9:44:48 PM | 14.43 | 0 |
| 2024-07-23 | 8:44:46 PM | 14.48 | 0 |
| 2024-07-23 | 7:44:58 PM | 14.40 | 0 |
| 2024-07-23 | 6:45:25 PM | 14.38 | 0 |
| 2024-07-23 | 5:52:09 PM | 14.33 | 0 |
| 2024-07-23 | 4:42:29 PM | 14.37 | 0 |
| 2024-07-23 | 2:42:01 PM | 14.34 | 0 |
| 2024-07-23 | 1:37:18 PM | 14.35 | 0 |
| 2024-07-23 | 11:28:36 AM | 14.35 | 0 |
| 2024-07-23 | 8:12:37 AM | 14.27 | 0 |
| 2024-07-22 | 9:42:14 PM | 14.34 | 0 |