Soc. Generale Knock-Out IBM/ DE000SW1Z1S0 /
| 2024-07-26 2:50:51 PM | Chg. -0.04 | Volume | Bid3:30:04 PM | Ask3:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.06EUR | -0.26% | - Turnover: - |
14.98Bid Size: 1,000 | 14.99Ask Size: 1,000 | 15.17 | 15.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:50:51 PM | 15.06 | 0 |
| 2024-07-26 | 1:39:52 PM | 15.17 | 0 |
| 2024-07-26 | 11:35:54 AM | 15.15 | 0 |
| 2024-07-26 | 8:13:11 AM | 15.12 | 0 |
| 2024-07-25 | 9:48:01 PM | 15.10 | 0 |
| 2024-07-25 | 8:47:50 PM | 15.21 | 0 |
| 2024-07-25 | 7:47:58 PM | 15.33 | 0 |
| 2024-07-25 | 6:47:02 PM | 15.46 | 0 |
| 2024-07-25 | 5:54:32 PM | 15.32 | 0 |
| 2024-07-25 | 3:58:58 PM | 15.12 | 0 |
| 2024-07-25 | 2:48:18 PM | 14.90 | 0 |
| 2024-07-25 | 11:53:48 AM | 15.00 | 0 |
| 2024-07-25 | 10:14:05 AM | 14.91 | 0 |
All quotes in EUR
