| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:39:27 PM | 16.44 | 0 |
| 2024-11-04 | 6:39:38 PM | 16.46 | 0 |
| 2024-11-04 | 5:37:57 PM | 16.40 | 0 |
| 2024-11-04 | 3:54:35 PM | 16.47 | 0 |
| 2024-11-04 | 2:43:23 PM | 16.53 | 0 |
| 2024-11-04 | 12:38:50 PM | 16.55 | 0 |
| 2024-11-04 | 11:32:39 AM | 16.53 | 0 |
| 2024-11-04 | 8:15:39 AM | 16.50 | 0 |