Soc. Generale Knock-Out IBM/ DE000SW1Z1S0 /
| 2024-07-26 9:43:33 PM | Chg. -0.100 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.060EUR | -0.66% | 0 Turnover: 0.000 |
15.070Bid Size: 1,000 | 15.080Ask Size: 1,000 | 15.170 | 15.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:33 PM | 15.060 | 0 |
| 2024-07-26 | 9:20:42 PM | 15.100 | 0 |
| 2024-07-26 | 8:05:25 PM | 15.050 | 0 |
| 2024-07-26 | 6:55:31 PM | 15.140 | 0 |
| 2024-07-26 | 5:47:03 PM | 15.130 | 0 |
| 2024-07-26 | 4:45:22 PM | 15.060 | 0 |
| 2024-07-26 | 3:39:10 PM | 15.000 | 0 |
| 2024-07-26 | 2:28:53 PM | 15.120 | 0 |
| 2024-07-26 | 1:14:47 PM | 15.170 | 0 |
| 2024-07-26 | 12:04:51 PM | 15.150 | 0 |
| 2024-07-26 | 11:27:36 AM | 15.160 | 0 |
| 2024-07-26 | 11:01:50 AM | 15.150 | 0 |
| 2024-07-26 | 10:07:38 AM | 15.160 | 0 |
All quotes in EUR
