| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:03:46 PM | 15.400 | 0 |
| 2024-08-28 | 10:54:47 AM | 15.400 | 0 |
| 2024-08-28 | 9:45:47 AM | 15.370 | 0 |
| 2024-08-27 | 9:43:01 PM | 15.310 | 0 |
| 2024-08-27 | 9:14:36 PM | 15.350 | 0 |
| 2024-08-27 | 8:03:33 PM | 15.330 | 0 |
| 2024-08-27 | 6:55:19 PM | 15.360 | 0 |
| 2024-08-27 | 5:48:34 PM | 15.320 | 0 |
| 2024-08-27 | 4:38:41 PM | 15.320 | 0 |
| 2024-08-27 | 3:34:58 PM | 15.280 | 0 |
| 2024-08-27 | 2:26:10 PM | 15.260 | 0 |
| 2024-08-27 | 1:19:37 PM | 15.280 | 0 |
| 2024-08-27 | 12:04:10 PM | 15.230 | 0 |