| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:01:07 PM | 16.460 | 0 |
| 2024-11-04 | 5:47:47 PM | 16.380 | 0 |
| 2024-11-04 | 4:47:14 PM | 16.400 | 0 |
| 2024-11-04 | 3:33:34 PM | 16.450 | 0 |
| 2024-11-04 | 2:32:34 PM | 16.540 | 0 |
| 2024-11-04 | 1:18:14 PM | 16.530 | 0 |
| 2024-11-04 | 12:16:55 PM | 16.550 | 0 |
| 2024-11-04 | 11:03:10 AM | 16.560 | 0 |
| 2024-11-04 | 9:48:21 AM | 16.550 | 0 |
| 2024-11-04 | 9:23:28 AM | 16.540 | 0 |
| 2024-11-04 | 9:18:59 AM | 16.540 | 0 |
| 2024-11-04 | 8:49:16 AM | 16.520 | 0 |