Soc. Generale Knock-Out IBM/ DE000CJ5LN80 /
| 26/07/2024 16:20:42 | Chg. -0.050 | Volume | Bid16:52:35 | Demandez à16:52:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.950EUR | -0.50% | 0 Chiffrre d'affaires: 0.000 |
9.940Bid taille: 50,000 | 9.950Ask la taille: 50,000 | 10.060 | 9.950 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 16:20:42 | 9.950 | 0 |
| 26/07/2024 | 15:18:49 | 10.000 | 0 |
| 26/07/2024 | 14:14:35 | 9.990 | 0 |
| 26/07/2024 | 13:09:38 | 10.060 | 0 |
| 26/07/2024 | 12:03:40 | 10.040 | 0 |
| 26/07/2024 | 11:21:04 | 10.050 | 0 |
| 26/07/2024 | 10:59:26 | 10.040 | 0 |
| 26/07/2024 | 10:15:03 | 10.050 | 0 |
| 26/07/2024 | 09:49:43 | 10.010 | 0 |
| 26/07/2024 | 08:58:58 | 10.010 | 0 |
| 25/07/2024 | 21:46:48 | 10.000 | 0 |
| 25/07/2024 | 21:07:28 | 10.130 | 0 |
| 25/07/2024 | 19:59:23 | 10.250 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
