| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:38:42 PM | 10.490 | 0 |
| 2024-08-29 | 8:46:03 PM | 10.470 | 0 |
| 2024-08-29 | 7:37:37 PM | 10.570 | 0 |
| 2024-08-29 | 6:34:55 PM | 10.560 | 0 |
| 2024-08-29 | 5:32:32 PM | 10.520 | 0 |
| 2024-08-29 | 4:32:13 PM | 10.500 | 0 |
| 2024-08-29 | 4:30:54 PM | 10.510 | 0 |
| 2024-08-29 | 3:58:35 PM | 10.430 | 0 |
| 2024-08-29 | 3:27:15 PM | 10.450 | 0 |
| 2024-08-29 | 3:18:24 PM | 10.460 | 0 |
| 2024-08-29 | 2:11:47 PM | 10.430 | 0 |
| 2024-08-29 | 1:09:52 PM | 10.380 | 0 |
| 2024-08-29 | 11:54:32 AM | 10.390 | 0 |