| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:23:30 PM | 10.780 | 0 |
| 2024-09-09 | 4:06:33 PM | 10.780 | 0 |
| 2024-09-09 | 4:01:43 PM | 10.750 | 0 |
| 2024-09-09 | 2:55:37 PM | 10.670 | 0 |
| 2024-09-09 | 1:40:01 PM | 10.640 | 0 |
| 2024-09-09 | 12:25:52 PM | 10.690 | 0 |
| 2024-09-09 | 11:18:44 AM | 10.670 | 0 |
| 2024-09-09 | 11:09:56 AM | 10.620 | 0 |
| 2024-09-09 | 10:00:30 AM | 10.640 | 0 |
| 2024-09-09 | 8:55:58 AM | 10.610 | 0 |