Soc. Generale Knock-Out IBM/ DE000CJ5LN80 /
| 8/30/2024 9:46:48 PM | Chg. +0.200 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.690EUR | +1.91% | 0 Turnover: 0.000 |
10.730Bid Size: 1,000 | 10.740Ask Size: 1,000 | 10.690 | 10.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:46:48 PM | 10.690 | 0 |
| 8/30/2024 | 9:16:42 PM | 10.630 | 0 |
| 8/30/2024 | 8:03:53 PM | 10.540 | 0 |
| 8/30/2024 | 6:57:50 PM | 10.510 | 0 |
| 8/30/2024 | 5:54:26 PM | 10.460 | 0 |
| 8/30/2024 | 4:51:44 PM | 10.520 | 0 |
| 8/30/2024 | 3:50:19 PM | 10.480 | 0 |
| 8/30/2024 | 2:37:48 PM | 10.430 | 0 |
| 8/30/2024 | 1:29:05 PM | 10.410 | 0 |
| 8/30/2024 | 12:14:37 PM | 10.380 | 0 |
| 8/30/2024 | 10:58:17 AM | 10.370 | 0 |
| 8/30/2024 | 9:48:57 AM | 10.380 | 0 |
| 8/30/2024 | 8:44:46 AM | 10.420 | 0 |
All quotes in EUR
