| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:35:30 | 8.590 | 0 |
| 09/07/2024 | 21:10:21 | 8.560 | 0 |
| 09/07/2024 | 20:04:42 | 8.580 | 0 |
| 09/07/2024 | 18:48:42 | 8.630 | 0 |
| 09/07/2024 | 17:37:52 | 8.590 | 0 |
| 09/07/2024 | 17:28:21 | 8.590 | 0 |
| 09/07/2024 | 16:25:16 | 8.600 | 0 |
| 09/07/2024 | 15:18:36 | 8.740 | 0 |
| 09/07/2024 | 14:12:55 | 8.740 | 0 |
| 09/07/2024 | 13:02:02 | 8.730 | 0 |
| 09/07/2024 | 12:00:04 | 8.730 | 0 |
| 09/07/2024 | 10:59:33 | 8.720 | 0 |
| 09/07/2024 | 10:26:44 | 8.740 | 0 |