Soc. Generale Knock-Out HOT/ DE000CL7GQ96 /
| 2024-08-02 6:09:48 PM | Chg. -0.24 | Volume | Bid10:00:20 PM | Ask10:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.07EUR | -3.80% | 0 Turnover: 0.00 |
6.15Bid Size: 500 | 6.19Ask Size: 500 | 6.24 | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:09:48 PM | 6.07 | 0 |
| 2024-08-02 | 5:06:21 PM | 6.14 | 0 |
| 2024-08-02 | 4:06:43 PM | 6.17 | 0 |
| 2024-08-02 | 3:06:31 PM | 6.11 | 0 |
| 2024-08-02 | 2:07:29 PM | 6.13 | 0 |
| 2024-08-02 | 1:06:34 PM | 6.17 | 0 |
| 2024-08-02 | 12:07:16 PM | 6.14 | 0 |
| 2024-08-02 | 11:06:24 AM | 6.24 | 0 |
| 2024-08-02 | 8:18:29 AM | 6.12 | 0 |
| 2024-08-01 | 6:09:43 PM | 6.31 | 0 |
| 2024-08-01 | 5:06:27 PM | 6.27 | 0 |
| 2024-08-01 | 4:07:16 PM | 6.44 | 0 |
| 2024-08-01 | 3:07:20 PM | 6.50 | 0 |
All quotes in EUR
