| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:07:35 PM | 6.91 | 0 |
| 2024-11-14 | 1:06:51 PM | 6.90 | 0 |
| 2024-11-14 | 12:07:15 PM | 6.88 | 0 |
| 2024-11-14 | 11:07:22 AM | 6.86 | 0 |
| 2024-11-14 | 8:23:24 AM | 6.71 | 0 |
| 2024-11-13 | 6:09:57 PM | 6.78 | 0 |
| 2024-11-13 | 5:07:22 PM | 6.81 | 0 |
| 2024-11-13 | 4:08:22 PM | 6.82 | 0 |
| 2024-11-13 | 3:06:38 PM | 6.89 | 0 |
| 2024-11-13 | 2:08:29 PM | 6.88 | 0 |
| 2024-11-13 | 1:07:26 PM | 6.94 | 0 |
| 2024-11-13 | 12:09:20 PM | 6.94 | 0 |
| 2024-11-13 | 11:07:54 AM | 6.98 | 0 |