| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:22:14 AM | 6.84 | 0 |
| 2024-11-12 | 6:18:10 PM | 6.86 | 0 |
| 2024-11-12 | 5:21:36 PM | 6.89 | 0 |
| 2024-11-12 | 4:23:55 PM | 6.88 | 0 |
| 2024-11-12 | 3:12:31 PM | 6.90 | 0 |
| 2024-11-12 | 2:21:30 PM | 6.89 | 0 |
| 2024-11-12 | 1:22:18 PM | 6.88 | 0 |
| 2024-11-12 | 12:06:56 PM | 6.88 | 0 |
| 2024-11-12 | 11:07:57 AM | 6.83 | 0 |
| 2024-11-12 | 8:23:07 AM | 6.84 | 0 |
| 2024-11-11 | 6:09:09 PM | 6.94 | 0 |
| 2024-11-11 | 5:05:07 PM | 6.95 | 0 |
| 2024-11-11 | 4:05:16 PM | 6.95 | 0 |