Soc. Generale Knock-Out GXI/ DE000SV8DW38 /
| 2024-08-02 6:11:31 PM | Chg. +0.18 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.45EUR | +3.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.49 | 5.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:11:31 PM | 5.45 | 0 |
| 2024-08-02 | 5:07:19 PM | 5.46 | 0 |
| 2024-08-02 | 4:07:39 PM | 5.49 | 0 |
| 2024-08-02 | 3:07:22 PM | 5.43 | 0 |
| 2024-08-02 | 2:08:38 PM | 5.39 | 0 |
| 2024-08-02 | 1:07:33 PM | 5.40 | 0 |
| 2024-08-02 | 12:08:18 PM | 5.35 | 0 |
| 2024-08-02 | 11:07:12 AM | 5.32 | 0 |
| 2024-08-02 | 8:24:23 AM | 5.35 | 0 |
| 2024-08-01 | 6:10:33 PM | 5.27 | 0 |
| 2024-08-01 | 5:07:24 PM | 5.33 | 0 |
| 2024-08-01 | 4:08:15 PM | 5.28 | 0 |
| 2024-08-01 | 3:08:14 PM | 5.23 | 0 |
All quotes in EUR
