| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:08:39 PM | 5.21 | 0 |
| 2024-08-01 | 1:07:36 PM | 5.15 | 0 |
| 2024-08-01 | 12:08:27 PM | 5.22 | 0 |
| 2024-08-01 | 11:07:34 AM | 5.17 | 0 |
| 2024-08-01 | 8:25:07 AM | 5.10 | 0 |
| 2024-07-31 | 6:20:17 PM | 5.13 | 0 |
| 2024-07-31 | 5:19:47 PM | 5.17 | 0 |
| 2024-07-31 | 4:22:37 PM | 5.17 | 0 |
| 2024-07-31 | 3:20:01 PM | 5.11 | 0 |
| 2024-07-31 | 2:22:16 PM | 5.07 | 0 |
| 2024-07-31 | 1:21:05 PM | 5.17 | 0 |
| 2024-07-31 | 12:20:12 PM | 5.10 | 0 |
| 2024-07-31 | 11:14:20 AM | 5.08 | 0 |