| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:07:02 PM | 6.99 | 0 |
| 2024-10-08 | 4:07:53 PM | 6.96 | 0 |
| 2024-10-08 | 3:06:46 PM | 7.01 | 0 |
| 2024-10-08 | 2:07:45 PM | 6.96 | 0 |
| 2024-10-08 | 1:08:56 PM | 6.97 | 0 |
| 2024-10-08 | 12:08:35 PM | 7.00 | 0 |
| 2024-10-08 | 11:08:26 AM | 7.02 | 0 |
| 2024-10-08 | 8:25:35 AM | 6.90 | 0 |