Soc. Generale Knock-Out GLD/ DE000SW8T519 /
| 2024-07-05 9:08:51 PM | Chg. -3.40 | Volume | Bid9:39:07 PM | Ask9:39:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.80EUR | -4.40% | - Turnover: - |
73.91Bid Size: 45,000 | 73.92Ask Size: 45,000 | 76.48 | 73.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:08:51 PM | 73.80 | 0 |
| 2024-07-05 | 8:08:35 PM | 74.41 | 0 |
| 2024-07-05 | 7:07:07 PM | 74.21 | 0 |
| 2024-07-05 | 6:17:59 PM | 74.46 | 0 |
| 2024-07-05 | 5:09:30 PM | 74.83 | 0 |
| 2024-07-05 | 4:14:58 PM | 75.27 | 0 |
| 2024-07-05 | 3:07:16 PM | 75.51 | 0 |
| 2024-07-05 | 2:12:46 PM | 76.21 | 0 |
| 2024-07-05 | 1:16:19 PM | 76.48 | 0 |
| 2024-07-05 | 12:15:58 PM | 76.44 | 0 |
| 2024-07-05 | 11:12:36 AM | 76.19 | 0 |
| 2024-07-05 | 9:29:24 AM | 76.45 | 0 |
| 2024-07-05 | 9:12:10 AM | 76.38 | 0 |
All quotes in EUR
