| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:08:53 PM | 80.51 | 0 |
| 2024-07-02 | 2:15:04 PM | 81.06 | 0 |
| 2024-07-02 | 1:12:26 PM | 80.75 | 0 |
| 2024-07-02 | 12:14:03 PM | 80.98 | 0 |
| 2024-07-02 | 9:17:14 AM | 80.74 | 0 |
| 2024-07-02 | 9:11:33 AM | 80.50 | 0 |
| 2024-07-01 | 9:12:12 PM | 80.20 | 0 |
| 2024-07-01 | 8:11:55 PM | 80.41 | 0 |
| 2024-07-01 | 7:08:23 PM | 80.40 | 0 |
| 2024-07-01 | 6:20:42 PM | 80.20 | 0 |
| 2024-07-01 | 5:14:30 PM | 80.39 | 0 |
| 2024-07-01 | 4:13:45 PM | 80.28 | 0 |
| 2024-07-01 | 3:09:07 PM | 80.30 | 0 |