| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 8:11:43 PM | 72.40 | 0 |
| 7/23/2024 | 7:07:38 PM | 72.32 | 0 |
| 7/23/2024 | 6:20:34 PM | 72.45 | 0 |
| 7/23/2024 | 5:15:51 PM | 72.33 | 0 |
| 7/23/2024 | 4:20:46 PM | 72.86 | 0 |
| 7/23/2024 | 3:08:44 PM | 72.29 | 0 |
| 7/23/2024 | 2:14:59 PM | 72.18 | 0 |
| 7/23/2024 | 1:09:20 PM | 72.16 | 0 |
| 7/23/2024 | 12:12:07 PM | 72.31 | 0 |
| 7/23/2024 | 11:09:54 AM | 72.32 | 0 |
| 7/23/2024 | 9:19:56 AM | 73.28 | 0 |
| 7/23/2024 | 9:11:47 AM | 73.39 | 0 |