| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:12:09 PM | 76.92 | 0 |
| 2024-07-25 | 7:08:39 PM | 76.17 | 0 |
| 2024-07-25 | 6:21:21 PM | 76.55 | 0 |
| 2024-07-25 | 5:14:43 PM | 75.96 | 0 |
| 2024-07-25 | 4:13:25 PM | 76.49 | 0 |
| 2024-07-25 | 3:09:19 PM | 75.55 | 0 |
| 2024-07-25 | 2:17:40 PM | 75.92 | 0 |
| 2024-07-25 | 1:11:32 PM | 74.95 | 0 |
| 2024-07-25 | 12:12:56 PM | 75.16 | 0 |
| 2024-07-25 | 11:12:27 AM | 75.47 | 0 |
| 2024-07-25 | 9:30:14 AM | 75.47 | 0 |
| 2024-07-25 | 9:13:36 AM | 76.10 | 0 |
| 2024-07-24 | 9:13:08 PM | 72.33 | 0 |