| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:13:10 PM | 60.15 | 0 |
| 2024-08-29 | 7:09:49 PM | 60.01 | 0 |
| 2024-08-29 | 6:23:19 PM | 60.35 | 0 |
| 2024-08-29 | 5:21:39 PM | 60.65 | 0 |
| 2024-08-29 | 4:20:19 PM | 61.18 | 0 |
| 2024-08-29 | 3:17:12 PM | 61.37 | 0 |
| 2024-08-29 | 2:23:55 PM | 60.93 | 0 |
| 2024-08-29 | 1:18:12 PM | 60.34 | 0 |
| 2024-08-29 | 12:22:40 PM | 60.43 | 0 |
| 2024-08-29 | 11:16:08 AM | 60.76 | 0 |
| 2024-08-29 | 9:57:49 AM | 60.51 | 0 |
| 2024-08-28 | 9:13:19 PM | 61.68 | 0 |
| 2024-08-28 | 8:13:00 PM | 61.90 | 0 |