Soc. Generale Knock-Out FMV/ DE000SH81VC4 /
| 7/30/2024 9:35:20 PM | Chg. -0.120 | Volume | Bid9:56:38 PM | Ask9:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | -1.52% | 0 Turnover: 0.000 |
7.770Bid Size: 2,000 | 7.790Ask Size: 2,000 | 7.910 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:35:20 PM | 7.760 | 0 |
| 7/30/2024 | 9:03:04 PM | 7.790 | 0 |
| 7/30/2024 | 8:01:49 PM | 7.790 | 0 |
| 7/30/2024 | 6:56:39 PM | 7.870 | 0 |
| 7/30/2024 | 5:48:04 PM | 7.910 | 0 |
| 7/30/2024 | 4:33:23 PM | 7.810 | 0 |
| 7/30/2024 | 3:30:22 PM | 7.840 | 0 |
| 7/30/2024 | 9:48:58 AM | 7.830 | 0 |
| 7/30/2024 | 8:53:02 AM | 7.850 | 0 |
| 7/29/2024 | 9:50:34 PM | 7.880 | 0 |
| 7/29/2024 | 9:09:14 PM | 7.930 | 0 |
| 7/29/2024 | 8:08:12 PM | 7.980 | 0 |
| 7/29/2024 | 7:01:24 PM | 8.010 | 0 |
All quotes in EUR
