| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:02:59 PM | 8.570 | 0 |
| 2024-09-04 | 4:22:39 PM | 8.630 | 0 |
| 2024-09-04 | 3:13:49 PM | 8.650 | 0 |
| 2024-09-04 | 2:11:13 PM | 8.620 | 0 |
| 2024-09-04 | 1:05:30 PM | 8.620 | 0 |
| 2024-09-04 | 12:01:21 PM | 8.650 | 0 |
| 2024-09-04 | 10:53:50 AM | 8.670 | 0 |
| 2024-09-04 | 9:48:14 AM | 8.650 | 0 |
| 2024-09-04 | 8:50:55 AM | 8.680 | 0 |
| 2024-09-04 | 8:20:56 AM | 8.670 | 0 |
| 2024-09-03 | 9:50:00 PM | 8.650 | 0 |
| 2024-09-03 | 9:11:04 PM | 8.670 | 0 |
| 2024-09-03 | 8:10:13 PM | 8.700 | 0 |