| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:55:43 PM | 7.760 | 0 |
| 2024-07-31 | 5:43:22 PM | 7.730 | 0 |
| 2024-07-31 | 4:36:46 PM | 7.710 | 0 |
| 2024-07-31 | 3:26:13 PM | 7.670 | 0 |
| 2024-07-31 | 2:25:29 PM | 7.610 | 0 |
| 2024-07-31 | 1:15:06 PM | 7.640 | 0 |
| 2024-07-31 | 12:02:09 PM | 7.630 | 0 |
| 2024-07-31 | 10:53:11 AM | 7.660 | 0 |
| 2024-07-31 | 9:50:12 AM | 7.590 | 0 |
| 2024-07-31 | 8:45:17 AM | 7.630 | 0 |
| 2024-07-31 | 8:25:39 AM | 7.630 | 0 |
| 2024-07-30 | 9:35:20 PM | 7.760 | 0 |
| 2024-07-30 | 9:03:04 PM | 7.790 | 0 |