Soc. Generale Knock-Out ENI/ DE000SQ0Y4Y6 /
| 9/3/2024 9:41:28 PM | Chg. -0.460 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | -8.38% | 0 Turnover: 0.000 |
5.060Bid Size: 1,000 | 5.130Ask Size: 1,000 | 5.450 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:41:28 PM | 5.030 | 0 |
| 9/3/2024 | 9:01:26 PM | 5.050 | 0 |
| 9/3/2024 | 7:59:19 PM | 5.070 | 0 |
| 9/3/2024 | 6:53:36 PM | 5.060 | 0 |
| 9/3/2024 | 5:53:17 PM | 5.070 | 0 |
| 9/3/2024 | 4:38:55 PM | 5.090 | 0 |
| 9/3/2024 | 3:42:00 PM | 5.120 | 0 |
| 9/3/2024 | 3:28:39 PM | 5.160 | 0 |
| 9/3/2024 | 2:22:19 PM | 5.300 | 0 |
| 9/3/2024 | 1:18:10 PM | 5.270 | 0 |
| 9/3/2024 | 12:09:39 PM | 5.250 | 0 |
| 9/3/2024 | 10:56:02 AM | 5.400 | 0 |
| 9/3/2024 | 9:52:52 AM | 5.430 | 0 |
All quotes in EUR
