| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:03:11 PM | 5.250 | 0 |
| 2024-06-26 | 11:30:38 AM | 5.240 | 0 |
| 2024-06-26 | 10:59:14 AM | 5.220 | 0 |
| 2024-06-26 | 9:55:11 AM | 5.200 | 0 |
| 2024-06-26 | 9:00:08 AM | 5.140 | 0 |
| 2024-06-25 | 9:45:57 PM | 5.120 | 0 |
| 2024-06-25 | 9:24:14 PM | 5.120 | 0 |
| 2024-06-25 | 8:12:19 PM | 5.110 | 0 |
| 2024-06-25 | 7:08:27 PM | 5.090 | 0 |
| 2024-06-25 | 5:57:23 PM | 5.110 | 0 |
| 2024-06-25 | 4:51:52 PM | 5.130 | 0 |
| 2024-06-25 | 3:37:27 PM | 5.100 | 0 |
| 2024-06-25 | 2:24:02 PM | 5.130 | 0 |