| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:41 AM | 5.260 | 0 |
| 2024-07-26 | 8:47:29 AM | 5.110 | 0 |
| 2024-07-25 | 9:51:24 PM | 4.830 | 0 |
| 2024-07-25 | 8:54:11 PM | 4.820 | 0 |
| 2024-07-25 | 7:47:58 PM | 4.870 | 0 |
| 2024-07-25 | 6:35:07 PM | 4.880 | 0 |
| 2024-07-25 | 5:24:07 PM | 4.860 | 0 |
| 2024-07-25 | 4:21:00 PM | 4.830 | 0 |
| 2024-07-25 | 3:19:04 PM | 4.790 | 0 |
| 2024-07-25 | 2:09:43 PM | 4.710 | 0 |
| 2024-07-25 | 1:07:02 PM | 4.720 | 0 |
| 2024-07-25 | 12:39:50 PM | 4.650 | 0 |
| 2024-07-25 | 12:06:51 PM | 4.650 | 0 |