| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:53 AM | 5.500 | 0 |
| 2024-07-05 | 9:35:18 AM | 5.500 | 0 |
| 2024-07-05 | 8:56:41 AM | 5.490 | 0 |
| 2024-07-04 | 9:50:27 PM | 5.480 | 0 |
| 2024-07-04 | 9:13:45 PM | 5.470 | 0 |
| 2024-07-04 | 8:02:57 PM | 5.460 | 0 |
| 2024-07-04 | 6:50:39 PM | 5.450 | 0 |
| 2024-07-04 | 5:39:24 PM | 5.460 | 0 |
| 2024-07-04 | 4:36:31 PM | 5.460 | 0 |
| 2024-07-04 | 3:35:51 PM | 5.450 | 0 |
| 2024-07-04 | 2:31:03 PM | 5.440 | 0 |
| 2024-07-04 | 1:14:42 PM | 5.470 | 0 |
| 2024-07-04 | 12:00:03 PM | 5.460 | 0 |