Soc. Generale Knock-Out EL/ DE000SV5LXT0 /
| 2024-07-31 5:50:57 PM | Chg. -0.150 | Volume | Bid6:54:00 PM | Ask6:54:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.750EUR | -1.01% | 0 Turnover: 0.000 |
14.750Bid Size: 25,000 | 14.760Ask Size: 25,000 | 14.810 | 14.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:50:57 PM | 14.750 | 0 |
| 2024-07-31 | 4:45:53 PM | 14.800 | 0 |
| 2024-07-31 | 4:40:54 PM | 14.800 | 0 |
| 2024-07-31 | 3:41:39 PM | 14.810 | 0 |
| 2024-07-31 | 2:36:56 PM | 14.740 | 0 |
| 2024-07-31 | 1:22:17 PM | 14.770 | 0 |
| 2024-07-31 | 12:18:15 PM | 14.730 | 0 |
| 2024-07-31 | 11:05:34 AM | 14.720 | 0 |
| 2024-07-31 | 9:56:31 AM | 14.680 | 0 |
| 2024-07-31 | 8:48:11 AM | 14.700 | 0 |
| 2024-07-31 | 8:34:58 AM | 14.710 | 0 |
| 2024-07-30 | 9:43:47 PM | 14.900 | 0 |
| 2024-07-30 | 9:17:57 PM | 14.960 | 0 |
All quotes in EUR
