| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:08:50 PM | 13.410 | 0 |
| 2024-06-25 | 10:58:21 AM | 13.400 | 0 |
| 2024-06-25 | 10:19:41 AM | 13.420 | 0 |
| 2024-06-25 | 9:48:01 AM | 13.410 | 0 |
| 2024-06-25 | 8:59:09 AM | 13.370 | 0 |
| 2024-06-24 | 9:39:11 PM | 13.430 | 0 |
| 2024-06-24 | 9:20:41 PM | 13.430 | 0 |
| 2024-06-24 | 8:16:12 PM | 13.490 | 0 |
| 2024-06-24 | 6:59:53 PM | 13.500 | 0 |
| 2024-06-24 | 5:53:45 PM | 13.540 | 0 |
| 2024-06-24 | 4:39:20 PM | 13.460 | 0 |
| 2024-06-24 | 4:35:19 PM | 13.450 | 0 |
| 2024-06-24 | 3:32:06 PM | 13.580 | 0 |