| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:59:12 AM | 14.620 | 0 |
| 2024-07-29 | 9:49:57 PM | 14.690 | 0 |
| 2024-07-29 | 9:09:40 PM | 14.700 | 0 |
| 2024-07-29 | 7:54:26 PM | 14.700 | 0 |
| 2024-07-29 | 6:38:44 PM | 14.750 | 0 |
| 2024-07-29 | 5:30:52 PM | 14.830 | 0 |
| 2024-07-29 | 4:18:06 PM | 14.870 | 0 |
| 2024-07-29 | 3:16:49 PM | 14.610 | 0 |
| 2024-07-29 | 2:14:35 PM | 14.560 | 0 |
| 2024-07-29 | 1:13:46 PM | 14.530 | 0 |
| 2024-07-29 | 12:09:04 PM | 14.510 | 0 |
| 2024-07-29 | 11:05:41 AM | 14.540 | 0 |
| 2024-07-29 | 9:53:50 AM | 14.580 | 0 |