Soc. Generale Knock-Out EBO/ DE000CL9SVC7 /
| 2024-08-05 2:24:50 PM | Chg. -2.360 | Volume | Bid2:40:19 PM | Ask2:40:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.330EUR | -7.45% | 0 Turnover: 0.000 |
29.670Bid Size: 1,000 | 29.720Ask Size: 1,000 | 30.050 | 27.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:24:50 PM | 29.330 | 0 |
| 2024-08-05 | 1:21:49 PM | 29.890 | 0 |
| 2024-08-05 | 12:44:29 PM | 29.720 | 0 |
| 2024-08-05 | 12:18:23 PM | 29.950 | 0 |
| 2024-08-05 | 11:02:35 AM | 29.950 | 0 |
| 2024-08-05 | 11:00:20 AM | 29.910 | 0 |
| 2024-08-05 | 10:56:19 AM | 29.940 | 0 |
| 2024-08-05 | 9:55:10 AM | 30.050 | 0 |
| 2024-08-05 | 8:54:03 AM | 27.810 | 0 |
| 2024-08-05 | 8:50:20 AM | 29.480 | 0 |
| 2024-08-02 | 9:45:36 PM | 31.690 | 0 |
| 2024-08-02 | 8:21:38 PM | 31.740 | 0 |
| 2024-08-02 | 7:12:25 PM | 31.730 | 0 |
All quotes in EUR
