| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:04:04 PM | 35.280 | 0 |
| 2024-07-30 | 11:03:35 AM | 35.180 | 0 |
| 2024-07-30 | 11:00:40 AM | 35.170 | 0 |
| 2024-07-30 | 9:51:55 AM | 34.950 | 0 |
| 2024-07-30 | 8:58:36 AM | 34.480 | 0 |
| 2024-07-29 | 9:42:53 PM | 34.670 | 0 |
| 2024-07-29 | 8:30:19 PM | 34.650 | 0 |
| 2024-07-29 | 7:17:02 PM | 34.670 | 0 |
| 2024-07-29 | 6:02:02 PM | 34.650 | 0 |
| 2024-07-29 | 4:54:11 PM | 34.520 | 0 |
| 2024-07-29 | 3:41:43 PM | 34.670 | 0 |
| 2024-07-29 | 2:38:03 PM | 34.640 | 0 |
| 2024-07-29 | 1:24:24 PM | 34.710 | 0 |