| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:18:28 PM | 33.260 | 0 |
| 2024-07-08 | 11:04:20 AM | 33.010 | 0 |
| 2024-07-08 | 10:26:25 AM | 33.170 | 0 |
| 2024-07-08 | 9:52:48 AM | 33.090 | 0 |
| 2024-07-05 | 9:46:13 PM | 33.320 | 0 |
| 2024-07-05 | 9:05:23 PM | 33.310 | 0 |
| 2024-07-05 | 7:57:36 PM | 33.300 | 0 |
| 2024-07-05 | 6:53:11 PM | 33.260 | 0 |
| 2024-07-05 | 5:52:58 PM | 33.240 | 0 |
| 2024-07-05 | 5:40:39 PM | 33.220 | 0 |
| 2024-07-05 | 4:40:44 PM | 33.050 | 0 |
| 2024-07-05 | 3:31:18 PM | 32.970 | 0 |
| 2024-07-05 | 2:19:09 PM | 33.150 | 0 |