Soc. Generale Knock-Out EBO/ DE000CL9SVC7 /
| 06/09/2024 21:45:47 | Chg. -0.690 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 34.270EUR | -1.97% | 0 Turnover: 0.000 |
34.250Bid Size: 500 | 34.490Ask Size: 500 | 35.350 | 34.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:47 | 34.270 | 0 |
| 06/09/2024 | 20:23:58 | 34.210 | 0 |
| 06/09/2024 | 19:11:08 | 34.390 | 0 |
| 06/09/2024 | 18:15:38 | 34.420 | 0 |
| 06/09/2024 | 18:09:51 | 34.400 | 0 |
| 06/09/2024 | 16:59:38 | 34.640 | 0 |
| 06/09/2024 | 16:12:29 | 35.110 | 0 |
| 06/09/2024 | 15:43:36 | 35.200 | 0 |
| 06/09/2024 | 14:52:36 | 35.170 | 0 |
| 06/09/2024 | 14:30:46 | 35.350 | 0 |
| 06/09/2024 | 13:19:52 | 34.890 | 0 |
| 06/09/2024 | 12:05:18 | 34.800 | 0 |
| 06/09/2024 | 11:01:16 | 34.440 | 0 |
All quotes in EUR
