Soc. Generale Knock-Out EBO/ DE000CL9SVC7 /
| 7/8/2024 9:47:23 PM | Chg. -0.170 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.150EUR | -0.51% | 0 Turnover: 0.000 |
33.140Bid Size: 500 | 33.310Ask Size: 500 | 33.370 | 33.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:47:23 PM | 33.150 | 0 |
| 7/8/2024 | 8:26:50 PM | 33.200 | 0 |
| 7/8/2024 | 7:23:34 PM | 33.140 | 0 |
| 7/8/2024 | 6:16:25 PM | 33.090 | 0 |
| 7/8/2024 | 5:16:34 PM | 33.370 | 0 |
| 7/8/2024 | 5:01:46 PM | 33.290 | 0 |
| 7/8/2024 | 3:51:46 PM | 33.250 | 0 |
| 7/8/2024 | 2:38:03 PM | 33.320 | 0 |
| 7/8/2024 | 1:24:00 PM | 33.330 | 0 |
| 7/8/2024 | 12:19:32 PM | 33.260 | 0 |
| 7/8/2024 | 12:18:28 PM | 33.260 | 0 |
| 7/8/2024 | 11:04:20 AM | 33.010 | 0 |
| 7/8/2024 | 10:26:25 AM | 33.170 | 0 |
All quotes in EUR
