Soc. Generale Knock-Out EA/ DE000SU0A3Q4 /
| 2024-07-30 6:41:52 PM | Chg. +0.13 | Volume | Bid6:54:17 PM | Ask6:54:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.56EUR | +1.05% | - Turnover: - |
12.54Bid Size: 40,000 | 12.55Ask Size: 40,000 | 12.75 | 12.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:41:52 PM | 12.56 | 0 |
| 2024-07-30 | 5:49:54 PM | 12.52 | 0 |
| 2024-07-30 | 4:48:18 PM | 12.75 | 0 |
| 2024-07-30 | 2:56:49 PM | 12.45 | 0 |
| 2024-07-30 | 1:50:37 PM | 12.44 | 0 |
| 2024-07-30 | 11:46:02 AM | 12.41 | 0 |
| 2024-07-30 | 8:38:41 AM | 12.43 | 0 |
| 2024-07-29 | 9:41:54 PM | 12.43 | 0 |
| 2024-07-29 | 8:41:39 PM | 12.40 | 0 |
| 2024-07-29 | 7:41:48 PM | 12.41 | 0 |
| 2024-07-29 | 6:41:40 PM | 12.46 | 0 |
| 2024-07-29 | 5:50:42 PM | 12.41 | 0 |
| 2024-07-29 | 4:51:04 PM | 12.36 | 0 |
All quotes in EUR
