| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 18:42:43 | 11.62 | 0 |
| 04/07/2024 | 17:51:25 | 11.63 | 0 |
| 04/07/2024 | 16:51:38 | 11.55 | 0 |
| 04/07/2024 | 15:37:48 | 11.55 | 0 |
| 04/07/2024 | 13:52:31 | 11.54 | 0 |
| 04/07/2024 | 11:48:47 | 11.55 | 0 |
| 04/07/2024 | 08:39:32 | 11.61 | 0 |
| 03/07/2024 | 21:43:08 | 11.63 | 0 |
| 03/07/2024 | 20:44:02 | 11.64 | 0 |
| 03/07/2024 | 19:44:24 | 11.64 | 0 |
| 03/07/2024 | 18:47:35 | 11.64 | 0 |
| 03/07/2024 | 17:50:47 | 11.64 | 0 |
| 03/07/2024 | 15:58:12 | 11.66 | 0 |