| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:50:28 PM | 12.53 | 0 |
| 2024-09-03 | 1:48:33 PM | 12.52 | 0 |
| 2024-09-03 | 11:45:57 AM | 12.48 | 0 |
| 2024-09-03 | 8:41:36 AM | 12.43 | 0 |
| 2024-09-02 | 9:43:22 PM | 12.56 | 0 |
| 2024-09-02 | 8:43:42 PM | 12.57 | 0 |
| 2024-09-02 | 7:43:15 PM | 12.57 | 0 |
| 2024-09-02 | 6:44:40 PM | 12.43 | 0 |
| 2024-09-02 | 5:54:28 PM | 12.49 | 0 |
| 2024-09-02 | 4:49:31 PM | 12.51 | 0 |
| 2024-09-02 | 2:53:44 PM | 12.49 | 0 |
| 2024-09-02 | 1:49:34 PM | 12.49 | 0 |
| 2024-09-02 | 11:44:50 AM | 12.49 | 0 |