Soc. Generale Knock-Out EA/ DE000CJ8PS70 /
| 30/07/2024 15:40:31 | Var. +0.190 | Volume | Denaro16:24:57 | Lettera16:24:57 | Max | Min |
|---|---|---|---|---|---|---|
| 3.760EUR | +5.32% | 0 Fatturato: 0.000 |
3.860Quantità in denaro: 40,000 | 3.870Quantità in lettera: 40,000 | 3.760 | 3.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 15:40:31 | 3.760 | 0 |
| 30/07/2024 | 14:32:13 | 3.580 | 0 |
| 30/07/2024 | 13:19:03 | 3.580 | 0 |
| 30/07/2024 | 12:08:10 | 3.570 | 0 |
| 30/07/2024 | 11:00:32 | 3.580 | 0 |
| 30/07/2024 | 10:57:08 | 3.580 | 0 |
| 30/07/2024 | 09:52:08 | 3.600 | 0 |
| 30/07/2024 | 08:51:12 | 3.580 | 0 |
| 29/07/2024 | 21:36:24 | 3.570 | 0 |
| 29/07/2024 | 21:14:23 | 3.550 | 0 |
| 29/07/2024 | 19:58:50 | 3.530 | 0 |
| 29/07/2024 | 18:53:59 | 3.580 | 0 |
| 29/07/2024 | 17:41:32 | 3.530 | 0 |
Tutte le quotazioni in EUR
